시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	105,000	1,100	- 1.04%	21,659	2,279
10:59	104,700	1,400	- 1.32%	21,396	2,251
10:58	104,900	1,200	- 1.13%	21,144	2,225
10:57	104,800	1,300	- 1.23%	21,044	2,214
10:56	104,700	1,400	- 1.32%	20,806	2,189
10:55	105,000	1,100	- 1.04%	20,393	2,146
10:54	104,900	1,200	- 1.13%	20,074	2,113
10:53	104,800	1,300	- 1.23%	20,046	2,110
10:52	104,900	1,200	- 1.13%	19,767	2,080
10:51	104,800	1,300	- 1.23%	19,531	2,056