시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	105,000	1,100	- 1.04%	23,341	2,455
11:09	105,200	900	- 0.85%	23,234	2,444
11:08	105,300	800	- 0.75%	23,109	2,431
11:07	105,000	1,100	- 1.04%	22,721	2,390
11:06	104,900	1,200	- 1.13%	22,623	2,380
11:05	105,000	1,100	- 1.04%	22,553	2,373
11:04	104,900	1,200	- 1.13%	22,154	2,331
11:03	104,900	1,200	- 1.13%	22,106	2,326
11:02	105,300	800	- 0.75%	22,046	2,319
11:01	104,800	1,300	- 1.23%	21,805	2,294