시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	105,100	1,000	- 0.94%	25,403	2,672
11:19	105,100	1,000	- 0.94%	25,019	2,632
11:18	105,100	1,000	- 0.94%	24,915	2,621
11:17	105,100	1,000	- 0.94%	24,783	2,607
11:16	105,000	1,100	- 1.04%	24,536	2,581
11:15	105,000	1,100	- 1.04%	24,343	2,561
11:14	104,900	1,200	- 1.13%	24,214	2,547
11:13	104,900	1,200	- 1.13%	23,947	2,519
11:12	105,000	1,100	- 1.04%	23,824	2,506
11:11	105,000	1,100	- 1.04%	23,643	2,487