시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	105,000	1,100	- 1.04%	32,064	3,370
11:29	104,900	1,200	- 1.13%	31,905	3,353
11:28	104,900	1,200	- 1.13%	31,539	3,315
11:27	104,700	1,400	- 1.32%	31,315	3,291
11:26	104,800	1,300	- 1.23%	31,097	3,268
11:25	105,100	1,000	- 0.94%	30,950	3,253
11:24	104,700	1,400	- 1.32%	30,837	3,241
11:23	104,900	1,200	- 1.13%	26,103	2,745
11:22	105,000	1,100	- 1.04%	25,534	2,686
11:21	105,100	1,000	- 0.94%	25,499	2,682