시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	105,000	1,100	- 1.04%	34,266	3,601
11:39	104,900	1,200	- 1.13%	34,045	3,577
11:38	104,800	1,300	- 1.23%	33,526	3,523
11:37	104,900	1,200	- 1.13%	33,216	3,491
11:36	105,100	1,000	- 0.94%	33,075	3,476
11:35	104,800	1,300	- 1.23%	32,972	3,465
11:34	104,900	1,200	- 1.13%	32,688	3,435
11:33	105,000	1,100	- 1.04%	32,532	3,419
11:32	104,900	1,200	- 1.13%	32,313	3,396
11:31	104,900	1,200	- 1.13%	32,144	3,378