시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	105,400	700	- 0.66%	36,477	3,833
11:49	105,300	800	- 0.75%	36,247	3,809
11:48	105,400	700	- 0.66%	36,076	3,791
11:47	105,200	900	- 0.85%	35,754	3,757
11:46	105,300	800	- 0.75%	35,611	3,742
11:45	105,300	800	- 0.75%	35,479	3,728
11:44	105,200	900	- 0.85%	35,141	3,693
11:43	105,000	1,100	- 1.04%	34,905	3,668
11:42	104,900	1,200	- 1.13%	34,823	3,659
11:41	105,000	1,100	- 1.04%	34,646	3,641