시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	105,100	1,000	- 0.94%	38,422	4,038
11:59	105,100	1,000	- 0.94%	38,192	4,014
11:58	105,000	1,100	- 1.04%	37,917	3,985
11:57	105,100	1,000	- 0.94%	37,737	3,966
11:56	105,200	900	- 0.85%	37,603	3,952
11:55	105,200	900	- 0.85%	37,354	3,925
11:54	105,300	800	- 0.75%	37,166	3,906
11:53	105,200	900	- 0.85%	36,949	3,883
11:52	105,200	900	- 0.85%	36,819	3,869
11:51	105,200	900	- 0.85%	36,541	3,840