시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	105,100	1,000	- 0.94%	40,761	4,283
12:09	105,100	1,000	- 0.94%	40,522	4,258
12:08	105,000	1,100	- 1.04%	40,342	4,239
12:07	105,000	1,100	- 1.04%	40,107	4,215
12:06	105,000	1,100	- 1.04%	39,866	4,189
12:05	104,900	1,200	- 1.13%	39,606	4,162
12:04	105,050	1,050	- 0.99%	39,378	4,138
12:03	105,100	1,000	- 0.94%	39,228	4,122
12:02	105,100	1,000	- 0.94%	38,891	4,087
12:01	105,100	1,000	- 0.94%	38,712	4,068