시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	105,100	1,000	- 0.94%	94,527	9,934
15:09	105,000	1,100	- 1.04%	93,927	9,871
15:08	105,000	1,100	- 1.04%	93,748	9,852
15:07	105,300	800	- 0.75%	93,470	9,823
15:06	105,100	1,000	- 0.94%	93,176	9,792
15:05	105,200	900	- 0.85%	92,726	9,745
15:04	105,000	1,100	- 1.04%	92,369	9,707
15:03	105,100	1,000	- 0.94%	92,154	9,685
15:02	105,200	900	- 0.85%	91,695	9,636
15:01	105,200	900	- 0.85%	91,537	9,620