시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	105,100	1,000	- 0.94%	42,906	4,509
12:19	105,100	1,000	- 0.94%	42,765	4,494
12:18	105,000	1,100	- 1.04%	42,522	4,468
12:17	105,100	1,000	- 0.94%	42,377	4,453
12:16	105,000	1,100	- 1.04%	42,095	4,424
12:15	105,100	1,000	- 0.94%	41,843	4,397
12:14	105,100	1,000	- 0.94%	41,627	4,374
12:13	105,100	1,000	- 0.94%	41,389	4,349
12:12	105,100	1,000	- 0.94%	41,165	4,326
12:11	105,100	1,000	- 0.94%	41,072	4,316