시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	105,100	1,000	- 0.94%	47,114	4,951
12:29	105,200	900	- 0.85%	46,967	4,935
12:28	105,200	900	- 0.85%	46,793	4,917
12:27	105,200	900	- 0.85%	46,494	4,886
12:26	105,100	1,000	- 0.94%	46,347	4,870
12:25	105,300	800	- 0.75%	43,979	4,621
12:24	105,000	1,100	- 1.04%	43,659	4,588
12:23	105,000	1,100	- 1.04%	43,416	4,562
12:22	104,900	1,200	- 1.13%	43,280	4,548
12:21	104,900	1,200	- 1.13%	43,012	4,520