시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	105,000	1,100	- 1.04%	53,184	5,589
12:39	105,100	1,000	- 0.94%	52,871	5,556
12:38	105,200	900	- 0.85%	51,092	5,369
12:37	105,000	1,100	- 1.04%	50,604	5,317
12:36	105,100	1,000	- 0.94%	48,334	5,079
12:35	105,100	1,000	- 0.94%	48,243	5,069
12:34	105,200	900	- 0.85%	48,178	5,063
12:33	105,000	1,100	- 1.04%	47,900	5,033
12:32	105,200	900	- 0.85%	47,651	5,007
12:31	105,100	1,000	- 0.94%	47,430	4,984