시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	105,400	700	- 0.66%	55,311	5,813
12:49	105,100	1,000	- 0.94%	55,198	5,801
12:48	105,100	1,000	- 0.94%	54,900	5,769
12:47	105,300	800	- 0.75%	54,721	5,751
12:46	105,100	1,000	- 0.94%	54,347	5,711
12:45	105,400	700	- 0.66%	54,150	5,690
12:44	105,200	900	- 0.85%	53,923	5,667
12:43	105,100	1,000	- 0.94%	53,680	5,641
12:42	105,200	900	- 0.85%	53,403	5,612
12:41	105,200	900	- 0.85%	53,280	5,599