시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	105,400	700	- 0.66%	58,385	6,136
12:59	105,200	900	- 0.85%	57,351	6,027
12:58	105,200	900	- 0.85%	57,102	6,001
12:57	105,300	800	- 0.75%	56,851	5,975
12:56	105,200	900	- 0.85%	56,541	5,942
12:55	105,200	900	- 0.85%	56,431	5,931
12:54	105,200	900	- 0.85%	56,141	5,900
12:53	105,400	700	- 0.66%	55,943	5,879
12:52	105,300	800	- 0.75%	55,843	5,869
12:51	105,300	800	- 0.75%	55,388	5,821