시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	105,400	700	- 0.66%	60,804	6,391
13:09	105,200	900	- 0.85%	60,504	6,359
13:08	105,300	800	- 0.75%	60,359	6,344
13:07	105,100	1,000	- 0.94%	60,249	6,333
13:06	105,300	800	- 0.75%	59,897	6,296
13:05	105,300	800	- 0.75%	59,652	6,270
13:04	105,400	700	- 0.66%	59,570	6,261
13:03	105,200	900	- 0.85%	59,202	6,222
13:02	105,300	800	- 0.75%	59,002	6,201
13:01	105,400	700	- 0.66%	58,923	6,193