시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	105,100	1,000	- 0.94%	62,740	6,595
13:19	105,200	900	- 0.85%	62,645	6,585
13:18	105,000	1,100	- 1.04%	62,473	6,567
13:17	105,200	900	- 0.85%	62,183	6,536
13:16	105,300	800	- 0.75%	62,028	6,520
13:15	105,300	800	- 0.75%	61,777	6,493
13:14	105,300	800	- 0.75%	61,523	6,467
13:13	105,300	800	- 0.75%	61,336	6,447
13:12	105,300	800	- 0.75%	61,116	6,424
13:11	105,300	800	- 0.75%	60,982	6,410