시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	105,100	1,000	- 0.94%	64,889	6,821
13:29	105,200	900	- 0.85%	64,671	6,798
13:28	105,000	1,100	- 1.04%	64,489	6,779
13:27	105,100	1,000	- 0.94%	64,217	6,750
13:26	105,200	900	- 0.85%	63,969	6,724
13:25	105,100	1,000	- 0.94%	63,900	6,717
13:24	105,000	1,100	- 1.04%	63,601	6,685
13:23	105,100	1,000	- 0.94%	63,428	6,667
13:22	105,100	1,000	- 0.94%	63,255	6,649
13:21	105,000	1,100	- 1.04%	63,049	6,627