시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	105,100	1,000	- 0.94%	67,330	7,077
13:39	105,000	1,100	- 1.04%	67,089	7,052
13:38	105,100	1,000	- 0.94%	66,854	7,027
13:37	105,200	900	- 0.85%	66,494	6,989
13:36	105,100	1,000	- 0.94%	66,340	6,973
13:35	105,100	1,000	- 0.94%	66,104	6,948
13:34	105,100	1,000	- 0.94%	65,949	6,932
13:33	105,200	900	- 0.85%	65,816	6,918
13:32	105,100	1,000	- 0.94%	65,275	6,861
13:31	105,100	1,000	- 0.94%	65,074	6,840