시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	105,100	1,000	- 0.94%	69,395	7,294
13:49	105,100	1,000	- 0.94%	69,174	7,271
13:48	105,200	900	- 0.85%	69,033	7,256
13:47	105,200	900	- 0.85%	68,741	7,225
13:46	105,200	900	- 0.85%	68,552	7,206
13:45	105,100	1,000	- 0.94%	68,354	7,185
13:44	105,000	1,100	- 1.04%	68,115	7,160
13:43	105,000	1,100	- 1.04%	68,000	7,148
13:42	105,100	1,000	- 0.94%	67,682	7,114
13:41	105,100	1,000	- 0.94%	67,461	7,091