시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	105,300	800	- 0.75%	104,463	10,980
15:19	105,300	800	- 0.75%	97,763	10,274
15:18	105,200	900	- 0.85%	97,386	10,235
15:17	105,100	1,000	- 0.94%	97,146	10,209
15:16	105,200	900	- 0.85%	96,648	10,157
15:15	105,100	1,000	- 0.94%	96,428	10,134
15:14	105,000	1,100	- 1.04%	95,621	10,049
15:13	105,100	1,000	- 0.94%	95,282	10,013
15:12	105,100	1,000	- 0.94%	95,099	9,994
15:11	105,100	1,000	- 0.94%	94,884	9,971