시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	34,250	1,050	+ 3.16%	10,763	364
13:56	34,250	1,050	+ 3.16%	10,751	364
13:55	34,250	1,050	+ 3.16%	10,724	363
13:54	34,250	1,050	+ 3.16%	10,720	363
13:53	34,250	1,050	+ 3.16%	10,711	362
13:52	34,250	1,050	+ 3.16%	10,703	362
13:51	34,250	1,050	+ 3.16%	10,694	362
13:50	34,250	1,050	+ 3.16%	10,685	361
13:49	34,250	1,050	+ 3.16%	10,681	361
13:48	34,250	1,050	+ 3.16%	10,673	361