시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	34,300	1,100	+ 3.31%	10,901	369
14:06	34,300	1,100	+ 3.31%	10,892	369
14:05	34,300	1,100	+ 3.31%	10,878	368
14:04	34,300	1,100	+ 3.31%	10,870	368
14:03	34,300	1,100	+ 3.31%	10,861	367
14:02	34,300	1,100	+ 3.31%	10,857	367
14:01	34,300	1,100	+ 3.31%	10,796	365
14:00	34,300	1,100	+ 3.31%	10,785	365
13:59	34,250	1,050	+ 3.16%	10,776	365
13:58	34,250	1,050	+ 3.16%	10,772	364