시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	34,250	1,050	+ 3.16%	11,050	374
14:16	34,250	1,050	+ 3.16%	10,989	372
14:15	34,350	1,150	+ 3.46%	10,961	371
14:14	34,350	1,150	+ 3.46%	10,952	371
14:13	34,300	1,100	+ 3.31%	10,943	370
14:12	34,300	1,100	+ 3.31%	10,935	370
14:11	34,300	1,100	+ 3.31%	10,931	370
14:10	34,300	1,100	+ 3.31%	10,922	370
14:09	34,300	1,100	+ 3.31%	10,913	369
14:08	34,300	1,100	+ 3.31%	10,905	369