시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	34,250	1,050	+ 3.16%	11,144	377
14:26	34,250	1,050	+ 3.16%	11,135	377
14:25	34,250	1,050	+ 3.16%	11,127	377
14:24	34,250	1,050	+ 3.16%	11,122	376
14:23	34,250	1,050	+ 3.16%	11,114	376
14:22	34,250	1,050	+ 3.16%	11,105	376
14:21	34,250	1,050	+ 3.16%	11,097	376
14:20	34,250	1,050	+ 3.16%	11,081	375
14:19	34,250	1,050	+ 3.16%	11,068	375
14:18	34,250	1,050	+ 3.16%	11,058	374