시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	34,300	1,100	+ 3.31%	11,488	389
14:36	34,300	1,100	+ 3.31%	11,474	389
14:35	34,350	1,150	+ 3.46%	11,463	388
14:34	34,350	1,150	+ 3.46%	11,450	388
14:33	34,300	1,100	+ 3.31%	11,422	387
14:32	34,300	1,100	+ 3.31%	11,233	380
14:31	34,300	1,100	+ 3.31%	11,225	380
14:30	34,300	1,100	+ 3.31%	11,216	380
14:29	34,250	1,050	+ 3.16%	11,167	378
14:28	34,250	1,050	+ 3.16%	11,162	378