시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	34,450	1,250	+ 3.77%	11,953	405
14:46	34,450	1,250	+ 3.77%	11,949	405
14:45	34,450	1,250	+ 3.77%	11,940	405
14:44	34,450	1,250	+ 3.77%	11,928	404
14:43	34,400	1,200	+ 3.61%	11,540	391
14:42	34,400	1,200	+ 3.61%	11,531	390
14:41	34,400	1,200	+ 3.61%	11,527	390
14:40	34,400	1,200	+ 3.61%	11,519	390
14:39	34,350	1,150	+ 3.46%	11,501	389
14:38	34,300	1,100	+ 3.31%	11,492	389