시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	32,950	250	- 0.75%	480	16
09:06	32,950	250	- 0.75%	474	16
09:05	33,100	100	- 0.30%	352	12
09:04	33,100	100	- 0.30%	351	12
09:03	33,200	0	0.00%	348	12
09:02	33,100	100	- 0.30%	347	12
09:01	32,900	300	- 0.90%	337	11
09:00	32,850	350	- 1.05%	335	11