시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	33,450	250	+ 0.75%	697	23
09:25	33,400	200	+ 0.60%	692	23
09:24	33,400	200	+ 0.60%	683	23
09:23	33,100	100	- 0.30%	675	22
09:22	33,300	100	+ 0.30%	602	20
09:21	33,050	150	- 0.45%	594	20
09:20	33,100	100	- 0.30%	549	18
09:15	33,000	200	- 0.60%	548	18
09:13	33,100	100	- 0.30%	488	16
09:09	32,950	250	- 0.75%	486	16