시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	33,500	300	+ 0.90%	1,057	35
09:35	33,500	300	+ 0.90%	1,048	35
09:34	33,150	50	- 0.15%	1,030	34
09:33	33,500	300	+ 0.90%	760	25
09:32	33,500	300	+ 0.90%	751	25
09:31	33,500	300	+ 0.90%	740	25
09:30	33,500	300	+ 0.90%	730	24
09:29	33,500	300	+ 0.90%	726	24
09:28	33,500	300	+ 0.90%	718	24
09:27	33,200	0	0.00%	709	24