시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	33,500	300	+ 0.90%	1,583	53
09:45	33,500	300	+ 0.90%	1,574	52
09:44	33,500	300	+ 0.90%	1,566	52
09:43	33,450	250	+ 0.75%	1,557	52
09:42	33,500	300	+ 0.90%	1,381	46
09:41	33,500	300	+ 0.90%	1,355	45
09:40	33,450	250	+ 0.75%	1,086	36
09:39	33,450	250	+ 0.75%	1,078	36
09:38	33,450	250	+ 0.75%	1,073	36
09:37	33,450	250	+ 0.75%	1,065	35