시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	33,550	350	+ 1.05%	1,655	55
09:55	33,550	350	+ 1.05%	1,650	55
09:54	33,500	300	+ 0.90%	1,642	55
09:53	33,500	300	+ 0.90%	1,633	54
09:52	33,500	300	+ 0.90%	1,625	54
09:51	33,500	300	+ 0.90%	1,621	54
09:50	33,500	300	+ 0.90%	1,612	54
09:49	33,500	300	+ 0.90%	1,604	53
09:48	33,500	300	+ 0.90%	1,595	53
09:47	33,500	300	+ 0.90%	1,587	53