시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	33,400	200	+ 0.60%	2,722	91
10:05	33,500	300	+ 0.90%	2,361	79
10:04	33,450	250	+ 0.75%	2,357	79
10:03	33,500	300	+ 0.90%	2,348	78
10:02	33,500	300	+ 0.90%	2,266	76
10:01	33,550	350	+ 1.05%	1,874	62
10:00	33,600	400	+ 1.21%	1,849	62
09:59	33,600	400	+ 1.21%	1,840	61
09:58	33,600	400	+ 1.21%	1,831	61
09:57	33,550	350	+ 1.05%	1,669	56