시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	33,650	450	+ 1.36%	2,814	94
10:15	33,700	500	+ 1.51%	2,806	94
10:14	33,700	500	+ 1.51%	2,796	93
10:13	33,650	450	+ 1.36%	2,788	93
10:12	33,600	400	+ 1.21%	2,784	93
10:11	33,700	500	+ 1.51%	2,775	93
10:10	33,700	500	+ 1.51%	2,767	92
10:09	33,650	450	+ 1.36%	2,757	92
10:08	33,650	450	+ 1.36%	2,739	91
10:07	33,650	450	+ 1.36%	2,731	91