시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	33,700	500	+ 1.51%	3,125	104
10:25	33,650	450	+ 1.36%	3,105	104
10:24	33,700	500	+ 1.51%	2,974	99
10:23	33,650	450	+ 1.36%	2,953	99
10:22	33,650	450	+ 1.36%	2,944	98
10:21	33,600	400	+ 1.21%	2,926	98
10:20	33,600	400	+ 1.21%	2,865	96
10:19	33,600	400	+ 1.21%	2,843	95
10:18	33,600	400	+ 1.21%	2,835	95
10:17	33,600	400	+ 1.21%	2,823	94