시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	34,400	1,200	+ 3.61%	12,056	409
14:56	34,400	1,200	+ 3.61%	12,048	408
14:55	34,400	1,200	+ 3.61%	12,036	408
14:54	34,400	1,200	+ 3.61%	12,032	408
14:53	34,400	1,200	+ 3.61%	12,019	407
14:52	34,400	1,200	+ 3.61%	12,011	407
14:51	34,400	1,200	+ 3.61%	12,002	407
14:50	34,400	1,200	+ 3.61%	11,998	407
14:49	34,400	1,200	+ 3.61%	11,970	406
14:48	34,400	1,200	+ 3.61%	11,962	405