시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	33,800	600	+ 1.81%	3,382	113
10:35	33,750	550	+ 1.66%	3,366	113
10:34	33,800	600	+ 1.81%	3,360	112
10:33	33,750	550	+ 1.66%	3,330	111
10:32	33,750	550	+ 1.66%	3,248	109
10:31	33,700	500	+ 1.51%	3,230	108
10:30	33,650	450	+ 1.36%	3,170	106
10:29	33,700	500	+ 1.51%	3,161	106
10:28	33,700	500	+ 1.51%	3,153	105
10:27	33,500	300	+ 0.90%	3,144	105