시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	33,700	500	+ 1.51%	3,498	117
10:45	33,800	600	+ 1.81%	3,482	116
10:44	33,800	600	+ 1.81%	3,473	116
10:43	33,800	600	+ 1.81%	3,468	116
10:42	33,700	500	+ 1.51%	3,459	116
10:41	33,800	600	+ 1.81%	3,450	115
10:40	33,800	600	+ 1.81%	3,440	115
10:39	33,700	500	+ 1.51%	3,431	115
10:38	33,800	600	+ 1.81%	3,422	114
10:37	33,700	500	+ 1.51%	3,404	114