시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	33,850	650	+ 1.96%	3,924	131
10:55	33,850	650	+ 1.96%	3,909	131
10:54	33,850	650	+ 1.96%	3,901	131
10:53	33,850	650	+ 1.96%	3,886	130
10:52	33,850	650	+ 1.96%	3,778	126
10:51	33,850	650	+ 1.96%	3,688	123
10:50	33,800	600	+ 1.81%	3,583	120
10:49	33,800	600	+ 1.81%	3,575	120
10:48	33,700	500	+ 1.51%	3,518	118
10:47	33,700	500	+ 1.51%	3,512	117