시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	34,000	800	+ 2.41%	4,400	148
11:05	33,950	750	+ 2.26%	4,390	147
11:04	34,050	850	+ 2.56%	4,373	147
11:03	34,050	850	+ 2.56%	4,324	145
11:02	34,050	850	+ 2.56%	4,316	145
11:01	34,050	850	+ 2.56%	4,307	144
11:00	34,000	800	+ 2.41%	4,163	139
10:59	33,950	750	+ 2.26%	4,140	139
10:58	33,950	750	+ 2.26%	4,107	138
10:57	33,900	700	+ 2.11%	4,038	135