시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	34,050	850	+ 2.56%	4,538	152
11:15	34,050	850	+ 2.56%	4,530	152
11:14	34,050	850	+ 2.56%	4,521	152
11:13	34,050	850	+ 2.56%	4,517	152
11:12	34,050	850	+ 2.56%	4,458	150
11:11	34,050	850	+ 2.56%	4,449	149
11:10	34,000	800	+ 2.41%	4,431	149
11:09	34,100	900	+ 2.71%	4,426	148
11:08	34,100	900	+ 2.71%	4,417	148
11:07	34,100	900	+ 2.71%	4,409	148