시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	34,025	825	+ 2.49%	4,621	155
11:25	34,000	800	+ 2.41%	4,613	155
11:24	34,050	850	+ 2.56%	4,598	154
11:23	34,050	850	+ 2.56%	4,590	154
11:22	34,050	850	+ 2.56%	4,586	154
11:21	34,050	850	+ 2.56%	4,577	154
11:20	34,050	850	+ 2.56%	4,569	153
11:19	34,050	850	+ 2.56%	4,559	153
11:18	34,050	850	+ 2.56%	4,551	153
11:17	34,050	850	+ 2.56%	4,547	153