시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	34,000	800	+ 2.41%	4,806	161
11:35	34,100	900	+ 2.71%	4,790	161
11:34	34,050	850	+ 2.56%	4,740	159
11:33	34,100	900	+ 2.71%	4,731	159
11:32	34,100	900	+ 2.71%	4,722	159
11:31	34,100	900	+ 2.71%	4,714	158
11:30	34,000	800	+ 2.41%	4,710	158
11:29	34,050	850	+ 2.56%	4,684	157
11:28	34,025	825	+ 2.49%	4,634	156
11:27	34,025	825	+ 2.49%	4,625	155