시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	34,100	900	+ 2.71%	5,155	173
11:45	34,100	900	+ 2.71%	5,141	173
11:44	34,100	900	+ 2.71%	5,131	172
11:43	34,100	900	+ 2.71%	5,127	172
11:42	34,100	900	+ 2.71%	5,118	172
11:41	34,000	800	+ 2.41%	5,109	172
11:40	34,000	800	+ 2.41%	5,093	171
11:39	34,100	900	+ 2.71%	5,065	170
11:38	34,050	850	+ 2.56%	4,823	162
11:37	34,100	900	+ 2.71%	4,814	162