시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	34,150	950	+ 2.86%	5,237	176
11:55	34,150	950	+ 2.86%	5,228	176
11:54	34,100	900	+ 2.71%	5,219	175
11:53	34,100	900	+ 2.71%	5,210	175
11:52	34,100	900	+ 2.71%	5,206	175
11:51	34,100	900	+ 2.71%	5,198	175
11:50	34,100	900	+ 2.71%	5,189	174
11:49	34,100	900	+ 2.71%	5,181	174
11:48	34,100	900	+ 2.71%	5,172	174
11:47	34,100	900	+ 2.71%	5,163	174