시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	34,150	950	+ 2.86%	5,313	179
12:05	34,150	950	+ 2.86%	5,309	178
12:04	34,150	950	+ 2.86%	5,301	178
12:03	34,150	950	+ 2.86%	5,292	178
12:02	34,150	950	+ 2.86%	5,284	178
12:01	34,150	950	+ 2.86%	5,280	178
12:00	34,000	800	+ 2.41%	5,271	177
11:59	34,150	950	+ 2.86%	5,259	177
11:58	34,150	950	+ 2.86%	5,250	176
11:57	34,000	800	+ 2.41%	5,242	176