시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,200	1,000	+ 3.01%	13,300	451
15:09	34,300	1,100	+ 3.31%	13,289	451
15:08	34,150	950	+ 2.86%	13,272	450
15:07	34,150	950	+ 2.86%	13,177	447
15:06	34,300	1,100	+ 3.31%	12,312	417
15:05	34,250	1,050	+ 3.16%	12,300	417
15:03	34,250	1,050	+ 3.16%	12,297	417
15:00	34,200	1,000	+ 3.01%	12,180	413
14:59	34,350	1,150	+ 3.46%	12,110	410
14:58	34,400	1,200	+ 3.61%	12,066	409