시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	34,150	950	+ 2.86%	5,391	181
12:15	34,150	950	+ 2.86%	5,383	181
12:14	34,150	950	+ 2.86%	5,379	181
12:13	34,150	950	+ 2.86%	5,370	181
12:12	34,100	900	+ 2.71%	5,362	180
12:11	34,150	950	+ 2.86%	5,353	180
12:10	34,150	950	+ 2.86%	5,345	180
12:09	34,150	950	+ 2.86%	5,339	180
12:08	34,150	950	+ 2.86%	5,330	179
12:07	34,150	950	+ 2.86%	5,322	179