시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	34,000	800	+ 2.41%	8,883	300
12:26	34,000	800	+ 2.41%	8,874	300
12:25	33,750	550	+ 1.66%	8,694	294
12:23	34,150	950	+ 2.86%	5,439	183
12:22	34,150	950	+ 2.86%	5,438	183
12:21	34,100	900	+ 2.71%	5,429	183
12:20	34,150	950	+ 2.86%	5,421	182
12:19	34,150	950	+ 2.86%	5,412	182
12:18	34,150	950	+ 2.86%	5,408	182
12:17	34,150	950	+ 2.86%	5,400	182