시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	34,000	800	+ 2.41%	9,007	304
12:36	34,000	800	+ 2.41%	8,996	304
12:35	34,000	800	+ 2.41%	8,992	304
12:34	34,000	800	+ 2.41%	8,983	303
12:33	33,950	750	+ 2.26%	8,975	303
12:32	33,950	750	+ 2.26%	8,966	303
12:31	33,950	750	+ 2.26%	8,962	303
12:30	33,950	750	+ 2.26%	8,953	302
12:29	33,800	600	+ 1.81%	8,945	302
12:28	33,950	750	+ 2.26%	8,918	301