시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	34,200	1,000	+ 3.01%	9,387	317
12:46	34,200	1,000	+ 3.01%	9,368	316
12:45	34,200	1,000	+ 3.01%	9,349	316
12:44	34,200	1,000	+ 3.01%	9,344	316
12:43	34,200	1,000	+ 3.01%	9,336	315
12:42	34,200	1,000	+ 3.01%	9,327	315
12:41	34,150	950	+ 2.86%	9,316	315
12:40	34,050	850	+ 2.56%	9,167	310
12:39	34,000	800	+ 2.41%	9,024	305
12:38	34,000	800	+ 2.41%	9,015	304